Allreal Holding AG (0QPD.L)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 171.8 173.0 171.6 172.8 1555.00
07 Mar, 2025 170.0 171.8 169.8 171.6 779.00
06 Mar, 2025 175.2 175.2 167.4 167.69 1527.00
05 Mar, 2025 174.8 176.4 174.8 175.2 2223.00
04 Mar, 2025 175.0 176.0 174.2 175.6 543.00
03 Mar, 2025 172.4 174.2 172.4 173.4 587.00
28 Feb, 2025 171.4 172.2 170.8 171.2 1959.00
27 Feb, 2025 170.8 171.4 170.6 171.4 239.00
26 Feb, 2025 172.0 172.8 170.8 170.8 154.00
25 Feb, 2025 173.3 173.3 171.6 173.2 1406.00