Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 184.8 185.0 183.6 184.0 2263.00
29 Jul, 2025 183.4 184.8 183.4 184.75 320.00
28 Jul, 2025 183.8 184.0 183.2 183.63 530.00
25 Jul, 2025 183.3 183.6 183.0 183.6 199.00
24 Jul, 2025 181.3 183.6 181.3 182.8 15.02 Thousand
23 Jul, 2025 183.8 186.6 183.2 183.85 9266.00
22 Jul, 2025 185.0 186.8 185.0 186.6 649.00
21 Jul, 2025 183.8 185.6 183.8 185.6 506.00
18 Jul, 2025 183.3 184.0 183.2 184.0 1586.00
17 Jul, 2025 184.0 184.7 183.6 184.0 1758.00