Allreal Holding AG (0QPD.L)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 169.0 169.0 167.6 167.8 163.00
17 Jan, 2025 167.6 168.4 167.4 168.4 372.00
16 Jan, 2025 166.7 167.4 166.2 167.4 315.00
15 Jan, 2025 169.4 169.4 168.0 168.4 2933.00
14 Jan, 2025 167.4 169.0 167.2 168.6 853.00
13 Jan, 2025 168.0 168.4 167.4 168.2 125.00
10 Jan, 2025 167.2 167.6 166.6 167.6 501.00
09 Jan, 2025 167.2 167.8 166.8 167.8 125.00
08 Jan, 2025 166.8 168.2 165.6 167.0 448.00
07 Jan, 2025 166.6 168.1 166.6 167.8 6431.00