Allreal Holding AG (0QPD.L)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 166.6 166.6 166.0 166.0 56.00
03 Jan, 2025 166.6 167.0 165.4 165.6 643.00
30 Dec, 2024 165.2 165.6 164.6 165.6 10.36 Thousand
27 Dec, 2024 164.4 165.2 164.0 165.0 125.00
23 Dec, 2024 162.6 164.0 162.6 164.0 525.00
20 Dec, 2024 162.6 163.0 161.2 162.8 6926.00
19 Dec, 2024 160.2 161.2 160.2 161.0 1423.00
18 Dec, 2024 161.4 162.0 161.0 161.2 187.00
17 Dec, 2024 160.6 161.8 160.6 161.4 207.00
16 Dec, 2024 162.4 162.4 160.8 160.8 128.00