Allreal Holding AG (0QPD.L)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 169.6 170.4 169.0 169.0 1593.00
31 Jan, 2025 170.4 170.8 170.0 170.6 288.00
30 Jan, 2025 171.0 171.8 171.0 171.6 978.00
29 Jan, 2025 170.6 170.8 169.8 170.4 299.00
28 Jan, 2025 169.6 170.8 168.6 169.8 707.00
27 Jan, 2025 168.4 169.2 168.2 169.2 286.00
24 Jan, 2025 168.6 168.6 167.0 167.0 53.00
23 Jan, 2025 167.8 168.6 167.8 168.2 3994.00
22 Jan, 2025 167.4 167.8 167.2 167.4 299.00
21 Jan, 2025 167.8 168.2 167.4 168.0 311.00