Allreal Holding AG (0QPD.L)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 155.0 155.0 153.4 153.4 2042.00
09 Apr, 2024 155.4 155.6 154.4 154.4 3506.00
08 Apr, 2024 155.8 156.0 154.78 154.78 2717.00
05 Apr, 2024 155.0 156.2 155.0 155.2 44.28 Thousand
04 Apr, 2024 157.0 157.0 155.0 155.6 14.98 Thousand
03 Apr, 2024 155.8 156.6 155.71 156.13 8127.00
02 Apr, 2024 155.0 155.24 154.2 154.82 9915.00
28 Mar, 2024 154.0 155.4 154.0 154.81 5097.00
27 Mar, 2024 155.4 155.4 154.0 155.0 1280.00
26 Mar, 2024 155.4 155.4 154.67 155.0 1926.00