Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 161.2 161.8 159.2 159.4 1360.00
28 Aug, 2024 159.0 162.0 158.8 162.0 1635.00
27 Aug, 2024 158.4 158.8 158.2 158.25 1514.00
23 Aug, 2024 158.2 159.0 158.2 158.8 1040.00
22 Aug, 2024 158.2 158.6 158.2 158.2 315.00
21 Aug, 2024 158.4 158.4 157.2 157.8 812.00
20 Aug, 2024 157.8 159.0 157.8 158.6 686.00
19 Aug, 2024 157.2 158.2 156.6 157.4 38.45 Thousand
16 Aug, 2024 157.4 157.4 156.0 156.5 444.00
15 Aug, 2024 158.2 158.2 157.2 157.78 436.00