Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 160.0 160.2 159.4 160.0 4724.00
11 Sep, 2024 158.8 160.2 158.8 160.0 1145.00
10 Sep, 2024 159.2 160.2 158.8 160.2 1289.00
09 Sep, 2024 159.0 159.0 158.6 159.0 518.00
06 Sep, 2024 159.2 160.2 159.0 159.4 478.00
05 Sep, 2024 159.6 160.4 159.18 159.18 2443.00
04 Sep, 2024 159.0 159.6 159.0 159.4 17.23 Thousand
03 Sep, 2024 161.0 161.0 158.8 159.6 1156.00
02 Sep, 2024 160.6 161.2 160.4 161.2 396.00
30 Aug, 2024 160.0 161.6 160.0 161.0 1182.00