Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 158.2 158.4 157.4 158.0 646.00
09 Oct, 2024 158.4 159.0 158.0 158.2 904.00
08 Oct, 2024 158.2 158.6 157.8 157.8 195.00
07 Oct, 2024 160.0 160.0 158.6 158.6 516.00
04 Oct, 2024 161.8 162.2 161.0 161.0 199.00
03 Oct, 2024 160.6 160.6 160.4 160.6 788.00
02 Oct, 2024 160.0 160.2 159.0 160.0 13.65 Thousand
01 Oct, 2024 159.2 161.0 159.2 160.4 808.00
30 Sep, 2024 158.8 158.8 158.2 158.8 729.00
27 Sep, 2024 159.0 159.4 159.0 159.4 1286.00