Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 157.0 157.4 156.4 156.4 1126.00
23 Oct, 2024 156.8 157.0 156.8 157.0 75.00
22 Oct, 2024 157.0 157.4 156.6 157.4 93.00
21 Oct, 2024 159.0 159.0 158.0 158.0 96.00
18 Oct, 2024 160.0 160.0 158.8 160.0 15.63 Thousand
17 Oct, 2024 159.8 160.01 159.39 159.83 2346.00
16 Oct, 2024 160.2 160.2 159.2 159.8 160.00
15 Oct, 2024 160.0 160.0 158.6 160.0 1185.00
14 Oct, 2024 159.4 160.0 159.4 160.0 42.00
11 Oct, 2024 159.2 160.0 158.2 158.2 9342.00