Allreal Holding AG (0QPD.L)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 151.8 151.8 150.0 151.1 56.88 Thousand
10 May, 2024 152.2 152.2 151.0 152.0 159.4 Thousand
08 May, 2024 152.0 152.0 150.8 151.4 152.00
07 May, 2024 151.8 151.8 151.0 151.4 299.00
06 May, 2024 150.8 151.2 150.6 150.6 16.7 Thousand
03 May, 2024 150.0 151.4 149.6 151.2 62.00
02 May, 2024 150.0 150.4 149.0 150.2 947.00
30 Apr, 2024 150.0 150.2 148.6 148.64 8069.00
29 Apr, 2024 148.4 150.2 148.2 149.8 56.00
26 Apr, 2024 149.4 149.4 148.19 148.4 3818.00