Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 155.6 156.4 155.6 156.2 375.00
06 Nov, 2024 157.0 157.0 154.2 155.2 3627.00
05 Nov, 2024 156.4 156.8 155.8 156.4 4970.00
04 Nov, 2024 155.6 157.0 155.6 156.4 404.00
01 Nov, 2024 154.4 156.0 154.4 156.0 939.00
31 Oct, 2024 154.8 155.0 153.6 153.6 241.00
30 Oct, 2024 157.0 157.0 155.2 155.2 7832.00
29 Oct, 2024 157.2 157.8 156.8 156.8 144.00
28 Oct, 2024 157.0 157.8 156.4 157.4 993.00
25 Oct, 2024 156.6 156.6 155.8 156.4 1000.00