Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 156.0 156.4 155.8 156.0 2127.00
29 Jul, 2024 156.0 156.4 155.6 156.0 412.00
26 Jul, 2024 154.2 155.8 154.0 155.4 22.47 Thousand
25 Jul, 2024 153.8 154.8 153.4 154.8 125.00
24 Jul, 2024 154.4 155.2 154.0 155.2 956.00
23 Jul, 2024 154.6 155.2 154.4 155.2 833.00
22 Jul, 2024 156.4 156.4 155.0 155.04 3300.00
19 Jul, 2024 155.4 155.8 154.4 155.8 382.00
18 Jul, 2024 155.4 156.0 155.4 155.4 209.00
17 Jul, 2024 155.0 156.2 155.0 156.0 356.00