Allreal Holding AG (0QPD)
GBP 200.2
(-0.4%)
GBP 200.2
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 152.4 | 153.6 | 152.4 | 153.2 | 496.00 |
| 01 Jul, 2024 | 155.2 | 155.2 | 152.8 | 152.8 | 290.00 |
| 28 Jun, 2024 | 153.8 | 154.2 | 153.4 | 153.8 | 623.00 |
| 27 Jun, 2024 | 152.8 | 153.8 | 152.8 | 153.8 | 548.00 |
| 26 Jun, 2024 | 154.0 | 154.2 | 152.4 | 152.8 | 367.00 |
| 25 Jun, 2024 | 153.6 | 154.4 | 153.2 | 153.2 | 52.93 Thousand |
| 24 Jun, 2024 | 152.6 | 154.0 | 152.4 | 154.0 | 446.00 |
| 21 Jun, 2024 | 153.0 | 153.0 | 151.8 | 152.2 | 1657.00 |
| 20 Jun, 2024 | 151.6 | 152.4 | 151.2 | 151.6 | 1123.00 |
| 19 Jun, 2024 | 151.2 | 151.6 | 151.0 | 151.2 | 280.00 |
0QPJ
0QPS
0QPU
0QP3
0QP6
0QP7