Allreal Holding AG (0QPD)
GBP 200.2
(-0.4%)
GBP 200.2
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 150.6 | 151.2 | 150.6 | 151.0 | 520.00 |
| 17 Jun, 2024 | 151.8 | 151.8 | 150.8 | 150.8 | 2133.00 |
| 14 Jun, 2024 | 150.2 | 151.2 | 149.6 | 151.2 | 544.00 |
| 13 Jun, 2024 | 151.6 | 151.8 | 150.8 | 150.8 | 810.00 |
| 12 Jun, 2024 | 150.0 | 152.0 | 150.0 | 152.0 | 1159.00 |
| 11 Jun, 2024 | 150.8 | 151.2 | 149.8 | 150.05 | 3533.00 |
| 10 Jun, 2024 | 151.2 | 151.8 | 151.2 | 151.8 | 271.00 |
| 07 Jun, 2024 | 152.6 | 153.0 | 151.4 | 151.6 | 209.00 |
| 06 Jun, 2024 | 153.6 | 153.6 | 152.2 | 153.0 | 198.00 |
| 05 Jun, 2024 | 154.8 | 154.8 | 153.6 | 153.6 | 409.00 |
0QPJ
0QPS
0QPU
0QP3
0QP6
0QP7