Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 153.8 153.8 152.8 152.8 720.00
16 May, 2024 153.0 153.2 152.0 153.2 275.00
15 May, 2024 151.8 152.8 151.6 152.6 354.00
14 May, 2024 151.2 151.2 151.0 151.0 3.00
13 May, 2024 151.8 151.8 150.0 151.1 56.88 Thousand
10 May, 2024 152.2 152.2 151.0 152.0 159.4 Thousand
08 May, 2024 152.0 152.0 150.8 151.4 152.00
07 May, 2024 151.8 151.8 151.0 151.4 299.00
03 May, 2024 150.0 151.4 149.6 151.2 62.00
02 May, 2024 150.0 150.4 149.0 150.2 947.00