Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 153.4 154.2 153.0 154.2 72.77 Thousand
03 Jun, 2024 152.8 153.8 152.8 153.4 207.00
31 May, 2024 152.0 153.0 151.4 153.0 141.00
30 May, 2024 152.0 152.0 151.6 151.6 71.00
29 May, 2024 153.2 154.8 152.0 152.0 1316.00
28 May, 2024 152.0 153.4 150.4 153.2 984.00
24 May, 2024 150.0 150.0 148.8 148.85 541.00
23 May, 2024 153.4 153.4 150.8 150.8 835.00
22 May, 2024 153.0 153.6 152.6 153.35 501.00
21 May, 2024 153.8 153.8 153.2 153.4 824.00