Allreal Holding AG (0QPD.L)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 146.8 146.8 145.6 145.89 13.39 Thousand
08 Dec, 2023 147.6 147.6 145.8 146.3 3032.00
07 Dec, 2023 147.6 147.6 146.4 147.21 2552.00
06 Dec, 2023 146.6 147.4 146.39 146.39 943.00
05 Dec, 2023 147.8 149.4 147.8 147.92 3772.00
04 Dec, 2023 147.0 148.4 144.6 147.19 29.3 Thousand
01 Dec, 2023 143.6 146.2 143.6 145.11 2320.00
30 Nov, 2023 146.2 146.6 143.59 144.17 94.22 Thousand
29 Nov, 2023 145.8 146.2 145.4 145.81 2161.00
28 Nov, 2023 145.6 145.6 143.8 145.0 1145.00