Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 155.0 155.22 154.6 155.0 5333.00
15 Apr, 2024 154.2 155.8 154.2 155.28 654.00
12 Apr, 2024 154.0 154.4 153.58 154.0 4517.00
11 Apr, 2024 153.8 153.8 152.0 152.6 51.87 Thousand
10 Apr, 2024 155.0 155.0 153.4 153.4 2042.00
09 Apr, 2024 155.4 155.6 154.4 154.4 3506.00
08 Apr, 2024 155.8 156.0 154.78 154.78 2717.00
05 Apr, 2024 155.0 156.2 155.0 155.2 44.28 Thousand
04 Apr, 2024 157.0 157.0 155.0 155.6 14.98 Thousand
03 Apr, 2024 155.8 156.6 155.71 156.13 8127.00