Allreal Holding AG (0QPD.L)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 147.2 149.0 145.19 147.89 3375.00
29 Sep, 2023 145.4 147.0 145.0 146.0 4169.00
28 Sep, 2023 145.0 145.2 143.8 144.6 2579.00
27 Sep, 2023 146.2 146.38 143.4 146.38 2884.00
26 Sep, 2023 147.8 147.8 146.0 146.73 3935.00
25 Sep, 2023 148.2 149.0 148.0 148.8 6040.00
22 Sep, 2023 148.4 148.4 147.79 147.8 1698.00
21 Sep, 2023 150.2 150.4 148.98 149.0 3042.00
20 Sep, 2023 150.0 150.42 149.4 150.36 2969.00
19 Sep, 2023 149.0 149.0 148.2 148.2 2051.00