Allreal Holding AG (0QPD)
GBP 200.2
(-0.4%)
GBP 200.2
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 153.6 | 154.4 | 153.0 | 153.22 | 3626.00 |
| 14 Mar, 2024 | 154.8 | 155.0 | 153.2 | 153.92 | 1359.00 |
| 13 Mar, 2024 | 153.0 | 154.42 | 153.0 | 154.42 | 1518.00 |
| 12 Mar, 2024 | 153.8 | 153.8 | 152.78 | 152.78 | 4740.00 |
| 11 Mar, 2024 | 153.8 | 153.8 | 151.8 | 153.02 | 2025.00 |
| 08 Mar, 2024 | 152.2 | 153.39 | 151.4 | 152.77 | 3327.00 |
| 07 Mar, 2024 | 151.6 | 154.0 | 151.57 | 151.62 | 1795.00 |
| 06 Mar, 2024 | 152.2 | 153.01 | 150.98 | 151.08 | 3989.00 |
| 05 Mar, 2024 | 151.6 | 152.0 | 150.98 | 151.89 | 4669.00 |
| 04 Mar, 2024 | 152.4 | 152.4 | 151.0 | 151.18 | 3948.00 |
0QPJ
0QPS
0QPU
0QP3
0QP6
0QP7