Ascom Holding AG (0QON.L)
CHF 3.1
(-1.75%)
CHF 3.1
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.47 | 3.47 | 3.28 | 3.28 | 18.82 Thousand |
| 31 Jan, 2025 | 3.34 | 3.42 | 3.34 | 3.42 | 30.26 Thousand |
| 30 Jan, 2025 | 3.21 | 3.21 | 3.2 | 3.21 | 3458.00 |
| 29 Jan, 2025 | 3.24 | 3.24 | 3.17 | 3.17 | 5772.00 |
| 28 Jan, 2025 | 3.23 | 3.25 | 3.2 | 3.2 | 40.14 Thousand |
| 27 Jan, 2025 | 3.23 | 3.23 | 3.18 | 3.2 | 3284.00 |
| 24 Jan, 2025 | 3.31 | 3.31 | 3.29 | 3.29 | 1069.00 |
| 23 Jan, 2025 | 3.28 | 3.37 | 3.26 | 3.26 | 15.29 Thousand |
| 22 Jan, 2025 | 3.42 | 3.43 | 3.31 | 3.33 | 10.6 Thousand |
| 21 Jan, 2025 | 3.48 | 3.58 | 3.31 | 3.4 | 12.88 Thousand |
HUIL
1023
SOL
BIIB
CTXDF
CLARA