Ascom Holding AG (0QON)
GBP 4.3
(1.9%)
GBP 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.65 | 3.67 | 3.65 | 3.67 | 204.00 |
| 11 Jun, 2025 | 3.7 | 3.72 | 3.7 | 3.72 | 205.00 |
| 10 Jun, 2025 | 3.63 | 3.72 | 3.63 | 3.66 | 880.00 |
| 09 Jun, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 06 Jun, 2025 | 3.68 | 3.68 | 3.67 | 3.67 | 13.22 Thousand |
| 05 Jun, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 5.00 |
| 04 Jun, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 5.00 |
| 03 Jun, 2025 | 3.82 | 3.82 | 3.71 | 3.71 | 15.00 |
| 02 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 5.00 |
| 30 May, 2025 | 3.75 | 3.75 | 3.7 | 3.7 | 845.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL