Ascom Holding AG (0QON)
GBP 3.45
(1.35%)
GBP 3.45
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.84 | 3.85 | 3.77 | 3.77 | 3258.00 |
| 07 Oct, 2025 | 3.89 | 3.89 | 3.87 | 3.87 | 2284.00 |
| 06 Oct, 2025 | 3.78 | 3.85 | 3.78 | 3.85 | 9597.00 |
| 03 Oct, 2025 | 3.77 | 3.77 | 3.72 | 3.73 | 10.96 Thousand |
| 02 Oct, 2025 | 3.69 | 3.69 | 3.65 | 3.65 | 26.8 Thousand |
| 01 Oct, 2025 | 3.53 | 3.58 | 3.52 | 3.54 | 7882.00 |
| 30 Sep, 2025 | 3.56 | 3.58 | 3.49 | 3.49 | 27.02 Thousand |
| 29 Sep, 2025 | 3.54 | 3.54 | 3.52 | 3.52 | 5445.00 |
| 26 Sep, 2025 | 3.57 | 3.73 | 3.41 | 3.41 | 4553.00 |
| 25 Sep, 2025 | 3.67 | 3.67 | 3.64 | 3.64 | 3374.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL