Ascom Holding AG (0QON.L)
CHF 3.0
(2.74%)
CHF 3.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 07 Apr, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2000.00 |
| 04 Apr, 2025 | 3.14 | 3.14 | 2.99 | 3.01 | 25.46 Thousand |
| 03 Apr, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 79.00 |
| 02 Apr, 2025 | 3.33 | 3.33 | 3.31 | 3.31 | 2038.00 |
| 31 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 10 Thousand |
| 25 Mar, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 8000.00 |
| 20 Mar, 2025 | 3.54 | 3.56 | 3.54 | 3.56 | 5400.00 |
| 18 Mar, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 4500.00 |
| 17 Mar, 2025 | 3.72 | 3.77 | 3.72 | 3.77 | 27.14 Thousand |
HUIL
1023
SOL
BIIB
CTXDF
CLARA