Ascom Holding AG (0QON)
GBP 3.45
(1.35%)
GBP 3.45
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.41 | 3.45 | 3.41 | 3.45 | 17.85 Thousand |
| 02 Dec, 2025 | 3.44 | 3.45 | 3.43 | 3.45 | 5903.00 |
| 01 Dec, 2025 | 3.51 | 3.52 | 3.5 | 3.5 | 1851.00 |
| 28 Nov, 2025 | 3.44 | 3.48 | 3.44 | 3.48 | 614.00 |
| 27 Nov, 2025 | 3.44 | 3.48 | 3.44 | 3.48 | 5709.00 |
| 26 Nov, 2025 | 3.44 | 3.48 | 3.42 | 3.48 | 31.03 Thousand |
| 25 Nov, 2025 | 3.5 | 3.5 | 3.44 | 3.44 | 7588.00 |
| 24 Nov, 2025 | 3.43 | 3.46 | 3.43 | 3.43 | 37.57 Thousand |
| 21 Nov, 2025 | 3.39 | 3.42 | 3.34 | 3.42 | 4642.00 |
| 20 Nov, 2025 | 3.46 | 3.48 | 3.44 | 3.47 | 25.29 Thousand |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL