Ascom Holding AG (0QON.L)
CHF 3.1
(-1.75%)
CHF 3.1
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.77 | 3.77 | 3.72 | 3.72 | 92.00 |
| 05 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 2484.00 |
| 04 Mar, 2025 | 3.62 | 3.67 | 3.57 | 3.6 | 6662.00 |
| 28 Feb, 2025 | 3.8 | 3.82 | 3.79 | 3.79 | 2405.00 |
| 27 Feb, 2025 | 3.81 | 3.85 | 3.81 | 3.85 | 120.00 |
| 26 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 51.00 |
| 25 Feb, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 375.00 |
| 24 Feb, 2025 | 3.82 | 3.84 | 3.82 | 3.84 | 1353.00 |
| 21 Feb, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 83.00 |
| 20 Feb, 2025 | 3.77 | 3.84 | 3.77 | 3.83 | 7350.00 |
HUIL
1023
SOL
BIIB
CTXDF
CLARA