Ascom Holding AG (0QON)
GBP 3.45
(1.35%)
GBP 3.45
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.59 | 3.6 | 3.57 | 3.57 | 22.36 Thousand |
| 04 Nov, 2025 | 3.61 | 3.61 | 3.59 | 3.61 | 2015.00 |
| 03 Nov, 2025 | 3.82 | 3.83 | 3.66 | 3.83 | 8058.00 |
| 31 Oct, 2025 | 3.59 | 3.6 | 3.58 | 3.58 | 2077.00 |
| 30 Oct, 2025 | 3.65 | 3.66 | 3.63 | 3.63 | 7819.00 |
| 29 Oct, 2025 | 3.68 | 3.68 | 3.67 | 3.67 | 5509.00 |
| 28 Oct, 2025 | 3.62 | 3.66 | 3.62 | 3.66 | 5741.00 |
| 27 Oct, 2025 | 3.66 | 3.67 | 3.61 | 3.66 | 27.14 Thousand |
| 24 Oct, 2025 | 3.71 | 3.71 | 3.65 | 3.65 | 6493.00 |
| 23 Oct, 2025 | 3.65 | 3.68 | 3.64 | 3.66 | 25.01 Thousand |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL