Ascom Holding AG (0QON)
GBP 3.45
(1.35%)
GBP 3.45
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.45 | 3.45 | 3.44 | 3.44 | 8292.00 |
| 18 Nov, 2025 | 3.47 | 3.47 | 3.44 | 3.44 | 7080.00 |
| 17 Nov, 2025 | 3.53 | 3.58 | 3.53 | 3.58 | 2854.00 |
| 14 Nov, 2025 | 3.59 | 3.59 | 3.58 | 3.59 | 22.93 Thousand |
| 13 Nov, 2025 | 3.67 | 3.68 | 3.67 | 3.68 | 5465.00 |
| 12 Nov, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 15.75 Thousand |
| 11 Nov, 2025 | 3.65 | 3.66 | 3.65 | 3.66 | 4426.00 |
| 10 Nov, 2025 | 3.67 | 3.7 | 3.67 | 3.7 | 1411.00 |
| 07 Nov, 2025 | 3.72 | 3.72 | 3.66 | 3.66 | 17.37 Thousand |
| 06 Nov, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3154.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL