Ascom Holding AG (0QON)
GBP 3.83
(-0.65%)
GBP 3.83
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 3.85 | 3.85 | 3.83 | 3.83 | 48.00 |
| 04 Aug, 2025 | 4.01 | 4.01 | 3.99 | 3.99 | 136.00 |
| 31 Jul, 2025 | 4.24 | 4.25 | 4.13 | 4.19 | 1936.00 |
| 30 Jul, 2025 | 3.84 | 4.14 | 3.84 | 3.85 | 2039.00 |
| 29 Jul, 2025 | 3.79 | 3.88 | 3.79 | 3.81 | 226.00 |
| 28 Jul, 2025 | 3.85 | 3.85 | 3.83 | 3.85 | 1647.00 |
| 25 Jul, 2025 | 3.84 | 3.84 | 3.83 | 3.83 | 333.00 |
| 24 Jul, 2025 | 3.87 | 3.87 | 3.85 | 3.85 | 5014.00 |
| 23 Jul, 2025 | 3.77 | 3.8 | 3.73 | 3.73 | 8942.00 |
| 22 Jul, 2025 | 3.72 | 3.75 | 3.67 | 3.75 | 6306.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL