Ascom Holding AG (0QON)
GBP 3.45
(1.35%)
GBP 3.45
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.54 | 3.58 | 3.48 | 3.48 | 1589.00 |
| 21 Oct, 2025 | 3.59 | 3.64 | 3.59 | 3.61 | 1221.00 |
| 20 Oct, 2025 | 3.71 | 3.73 | 3.67 | 3.67 | 4194.00 |
| 17 Oct, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 25.71 Thousand |
| 16 Oct, 2025 | 3.72 | 3.81 | 3.72 | 3.81 | 2860.00 |
| 15 Oct, 2025 | 3.69 | 3.71 | 3.69 | 3.7 | 7412.00 |
| 14 Oct, 2025 | 3.64 | 3.68 | 3.62 | 3.68 | 4520.00 |
| 13 Oct, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 2844.00 |
| 10 Oct, 2025 | 3.83 | 3.84 | 3.74 | 3.74 | 4459.00 |
| 09 Oct, 2025 | 3.78 | 3.8 | 3.78 | 3.8 | 39.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL