Ascom Holding AG (0QON)
GBP 4.3
(1.9%)
GBP 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.00 |
| 25 Jun, 2025 | 3.62 | 3.69 | 3.62 | 3.69 | 625.00 |
| 24 Jun, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.00 |
| 23 Jun, 2025 | 3.68 | 3.68 | 3.67 | 3.67 | 11.00 |
| 20 Jun, 2025 | 3.72 | 3.74 | 3.68 | 3.68 | 610.00 |
| 19 Jun, 2025 | 3.67 | 3.68 | 3.67 | 3.68 | 653.00 |
| 18 Jun, 2025 | 3.7 | 3.7 | 3.67 | 3.67 | 6.00 |
| 17 Jun, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 4.00 |
| 16 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 4.00 |
| 13 Jun, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 4.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL