Ascom Holding AG (0QON)
GBP 3.45
(1.35%)
GBP 3.45
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.73 | 3.73 | 3.64 | 3.64 | 7982.00 |
| 23 Sep, 2025 | 3.8 | 3.8 | 3.75 | 3.75 | 1824.00 |
| 22 Sep, 2025 | 3.92 | 3.92 | 3.83 | 3.91 | 10.23 Thousand |
| 19 Sep, 2025 | 3.98 | 3.99 | 3.91 | 3.91 | 8702.00 |
| 18 Sep, 2025 | 4.12 | 4.15 | 4.04 | 4.09 | 12.79 Thousand |
| 17 Sep, 2025 | 4.04 | 4.07 | 4.04 | 4.07 | 3148.00 |
| 16 Sep, 2025 | 4.07 | 4.1 | 3.99 | 3.99 | 4160.00 |
| 15 Sep, 2025 | 4.03 | 4.03 | 4.02 | 4.02 | 2671.00 |
| 12 Sep, 2025 | 4.05 | 4.05 | 4.04 | 4.04 | 262.00 |
| 11 Sep, 2025 | 4.02 | 4.02 | 3.94 | 4.0 | 4372.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL