Ascom Holding AG (0QON)
GBP 3.45
(1.35%)
GBP 3.45
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.03 | 4.04 | 4.0 | 4.0 | 6337.00 |
| 09 Sep, 2025 | 4.14 | 4.32 | 4.03 | 4.32 | 8168.00 |
| 08 Sep, 2025 | 4.35 | 4.36 | 4.32 | 4.34 | 10.83 Thousand |
| 05 Sep, 2025 | 4.35 | 4.43 | 4.35 | 4.43 | 4452.00 |
| 04 Sep, 2025 | 4.29 | 4.36 | 4.29 | 4.34 | 4068.00 |
| 03 Sep, 2025 | 4.33 | 4.35 | 4.3 | 4.33 | 5795.00 |
| 02 Sep, 2025 | 4.39 | 4.44 | 4.29 | 4.44 | 15.73 Thousand |
| 01 Sep, 2025 | 4.57 | 4.59 | 4.55 | 4.58 | 11.08 Thousand |
| 29 Aug, 2025 | 4.55 | 4.6 | 4.54 | 4.56 | 7147.00 |
| 28 Aug, 2025 | 4.55 | 4.57 | 4.36 | 4.36 | 8829.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL