Ascom Holding AG (0QON)
GBP 4.3
(1.9%)
GBP 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 14 May, 2025 | 3.28 | 3.34 | 3.28 | 3.32 | 4140.00 |
| 13 May, 2025 | 3.37 | 3.37 | 3.34 | 3.36 | 5686.00 |
| 12 May, 2025 | 3.32 | 3.35 | 3.3 | 3.31 | 2817.00 |
| 09 May, 2025 | 3.31 | 3.31 | 3.3 | 3.3 | 5082.00 |
| 08 May, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 5600.00 |
| 07 May, 2025 | 3.22 | 3.31 | 3.22 | 3.29 | 11.00 |
| 06 May, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 02 May, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 299.00 |
| 01 May, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL