Ascom Holding AG (0QON.L)
CHF 3.0
(-3.23%)
CHF 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.05 | 4.08 | 4.05 | 4.08 | 159.85 Thousand |
| 16 Dec, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 30.00 |
| 13 Dec, 2024 | 4.11 | 4.11 | 4.09 | 4.09 | 1372.00 |
| 12 Dec, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4668.00 |
| 10 Dec, 2024 | 4.19 | 4.19 | 4.17 | 4.17 | 425.00 |
| 09 Dec, 2024 | 4.23 | 4.29 | 4.2 | 4.27 | 960.00 |
| 05 Dec, 2024 | 4.12 | 4.14 | 4.12 | 4.14 | 231.00 |
| 04 Dec, 2024 | 4.06 | 4.16 | 4.06 | 4.16 | 865.00 |
| 03 Dec, 2024 | 4.08 | 4.09 | 4.08 | 4.08 | 612.00 |
| 02 Dec, 2024 | 4.12 | 4.12 | 4.08 | 4.08 | 736.00 |
HUIL
1023
SOL
BIIB
CTXDF
CLARA