Ascom Holding AG (0QON)
GBP 3.45
(1.35%)
GBP 3.45
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4.34 | 4.39 | 4.32 | 4.32 | 11.08 Thousand |
| 26 Aug, 2025 | 4.23 | 4.31 | 4.23 | 4.23 | 914.00 |
| 25 Aug, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 3.00 |
| 22 Aug, 2025 | 4.31 | 4.31 | 4.28 | 4.28 | 463.00 |
| 21 Aug, 2025 | 4.25 | 4.26 | 4.25 | 4.26 | 132.00 |
| 20 Aug, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.00 |
| 19 Aug, 2025 | 4.32 | 4.32 | 4.23 | 4.25 | 5018.00 |
| 18 Aug, 2025 | 4.23 | 4.25 | 4.22 | 4.22 | 2658.00 |
| 15 Aug, 2025 | 4.25 | 4.28 | 4.25 | 4.25 | 126.00 |
| 14 Aug, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 5.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL