Ascom Holding AG (0QON)

GBP 4.13

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 3.33 3.33 3.31 3.31 1326.00
31 Mar, 2025 3.4 3.4 3.4 3.4 5000.00
25 Mar, 2025 3.56 3.56 3.56 3.56 4000.00
20 Mar, 2025 3.54 3.56 3.54 3.56 5219.00
18 Mar, 2025 3.72 3.72 3.72 3.72 3000.00
17 Mar, 2025 3.72 3.77 3.72 3.77 18.7 Thousand
14 Mar, 2025 3.75 3.75 3.75 3.75 377.00
13 Mar, 2025 3.75 3.75 3.75 3.75 17.00
12 Mar, 2025 3.91 3.91 3.85 3.91 2111.00
10 Mar, 2025 3.76 3.76 3.76 3.76 3000.00