Ascom Holding AG (0QON)
GBP 3.45
(1.35%)
GBP 3.45
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 4.36 | 4.47 | 4.36 | 4.36 | 2266.00 |
| 12 Aug, 2025 | 4.41 | 4.46 | 4.41 | 4.46 | 1493.00 |
| 11 Aug, 2025 | 4.55 | 4.55 | 4.44 | 4.44 | 1606.00 |
| 08 Aug, 2025 | 4.22 | 4.3 | 4.22 | 4.25 | 5474.00 |
| 07 Aug, 2025 | 4.25 | 4.25 | 4.16 | 4.16 | 1474.00 |
| 06 Aug, 2025 | 4.12 | 4.12 | 3.99 | 3.99 | 5.00 |
| 05 Aug, 2025 | 3.85 | 4.0 | 3.83 | 4.0 | 53.00 |
| 04 Aug, 2025 | 4.01 | 4.01 | 3.93 | 3.93 | 141.00 |
| 01 Aug, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 31 Jul, 2025 | 4.24 | 4.25 | 4.13 | 4.19 | 1936.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL