Ascom Holding AG (0QON.L)
CHF 3.04
(-1.78%)
CHF 3.04
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.78 | 4.85 | 4.78 | 4.85 | 2305.00 |
| 30 Oct, 2024 | 4.97 | 5.0 | 4.95 | 4.97 | 4081.00 |
| 29 Oct, 2024 | 5.2 | 5.2 | 5.07 | 5.07 | 3410.00 |
| 28 Oct, 2024 | 5.29 | 5.29 | 5.2 | 5.26 | 1972.00 |
| 25 Oct, 2024 | 5.12 | 5.19 | 5.12 | 5.19 | 761.00 |
| 24 Oct, 2024 | 5.2 | 5.2 | 5.12 | 5.12 | 430.00 |
| 21 Oct, 2024 | 5.24 | 5.31 | 5.24 | 5.31 | 5110.00 |
| 18 Oct, 2024 | 5.28 | 5.28 | 5.26 | 5.28 | 436.00 |
| 17 Oct, 2024 | 5.28 | 5.28 | 5.2 | 5.2 | 5191.00 |
| 15 Oct, 2024 | 5.26 | 5.3 | 5.23 | 5.23 | 2510.00 |
HUIL
1023
SOL
BIIB
CTXDF
CLARA