Ascom Holding AG (0QON.L)
CHF 3.04
(-1.78%)
CHF 3.04
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.52 | 5.52 | 5.46 | 5.49 | 394.00 |
| 25 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 18 Thousand |
| 23 Sep, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 7070.00 |
| 18 Sep, 2024 | 5.4 | 5.4 | 5.38 | 5.38 | 4442.00 |
| 17 Sep, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 2.00 |
| 12 Sep, 2024 | 5.42 | 5.42 | 5.35 | 5.4 | 9775.00 |
| 11 Sep, 2024 | 5.5 | 5.5 | 5.42 | 5.42 | 6470.00 |
| 10 Sep, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 2700.00 |
| 05 Sep, 2024 | 5.6 | 5.62 | 5.6 | 5.62 | 806.00 |
| 04 Sep, 2024 | 5.55 | 5.64 | 5.55 | 5.64 | 2666.00 |
HUIL
1023
SOL
BIIB
CTXDF
CLARA