Ascom Holding AG (0QON)
GBP 3.99
(-3.04%)
GBP 3.99
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.44 | 3.45 | 3.41 | 3.45 | 11.34 Thousand |
| 07 Feb, 2025 | 3.49 | 3.54 | 3.46 | 3.46 | 7378.00 |
| 06 Feb, 2025 | 3.5 | 3.5 | 3.42 | 3.44 | 12.55 Thousand |
| 05 Feb, 2025 | 3.33 | 3.47 | 3.33 | 3.46 | 11.78 Thousand |
| 03 Feb, 2025 | 3.47 | 3.47 | 3.28 | 3.28 | 13.46 Thousand |
| 31 Jan, 2025 | 3.34 | 3.42 | 3.34 | 3.42 | 24.59 Thousand |
| 30 Jan, 2025 | 3.21 | 3.21 | 3.2 | 3.21 | 3458.00 |
| 29 Jan, 2025 | 3.24 | 3.24 | 3.17 | 3.17 | 5772.00 |
| 28 Jan, 2025 | 3.23 | 3.25 | 3.2 | 3.21 | 40.14 Thousand |
| 27 Jan, 2025 | 3.23 | 3.23 | 3.18 | 3.2 | 2829.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL