Ascom Holding AG (0QON.L)
CHF 3.04
(-1.78%)
CHF 3.04
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.5 | 5.5 | 5.4 | 5.43 | 1300.00 |
| 13 Aug, 2024 | 5.43 | 5.43 | 5.34 | 5.35 | 1496.00 |
| 12 Aug, 2024 | 5.54 | 5.54 | 5.43 | 5.43 | 1156.00 |
| 09 Aug, 2024 | 5.48 | 5.6 | 5.47 | 5.6 | 5194.00 |
| 08 Aug, 2024 | 5.75 | 5.78 | 5.45 | 5.6 | 15.05 Thousand |
| 07 Aug, 2024 | 5.92 | 6.01 | 5.79 | 6.01 | 6815.00 |
| 06 Aug, 2024 | 5.68 | 5.68 | 5.51 | 5.51 | 6864.00 |
| 05 Aug, 2024 | 5.99 | 6.07 | 5.99 | 6.07 | 343.00 |
| 02 Aug, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 449.00 |
| 29 Jul, 2024 | 6.41 | 6.41 | 6.4 | 6.4 | 1003.00 |
HUIL
1023
SOL
BIIB
CTXDF
CLARA