Ascom Holding AG (0QON.L)
CHF 3.04
(-1.78%)
CHF 3.04
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.79 | 7.79 | 7.76 | 7.76 | 2720.00 |
| 11 Jul, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1500.00 |
| 09 Jul, 2024 | 7.7 | 7.7 | 7.67 | 7.69 | 1142.00 |
| 08 Jul, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 58.00 |
| 04 Jul, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 12.00 |
| 02 Jul, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 238.00 |
| 01 Jul, 2024 | 7.62 | 7.67 | 7.62 | 7.64 | 411.00 |
| 28 Jun, 2024 | 7.65 | 7.72 | 7.65 | 7.66 | 650.00 |
| 27 Jun, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 4.00 |
| 25 Jun, 2024 | 7.6 | 7.6 | 7.31 | 7.44 | 6027.00 |
HUIL
1023
SOL
BIIB
CTXDF
CLARA