GBP 4.3
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 4.16 | 4.2 | 4.16 | 4.2 | 518.00 |
21 Nov, 2024 | 4.16 | 4.17 | 4.06 | 4.06 | 1244.00 |
20 Nov, 2024 | 4.2 | 4.2 | 4.15 | 4.16 | 3761.00 |
19 Nov, 2024 | 4.25 | 4.25 | 4.16 | 4.2 | 5846.00 |
18 Nov, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 39.00 |
13 Nov, 2024 | 4.33 | 4.44 | 4.33 | 4.42 | 6820.00 |
12 Nov, 2024 | 4.6 | 4.6 | 4.54 | 4.54 | 36.00 |
11 Nov, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 229.00 |
08 Nov, 2024 | 4.54 | 4.58 | 4.54 | 4.58 | 1235.00 |
07 Nov, 2024 | 4.6 | 4.68 | 4.6 | 4.68 | 1301.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL