Ascom Holding AG (0QON)
GBP 4.3
(1.9%)
GBP 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.28 | 5.28 | 5.26 | 5.28 | 436.00 |
| 17 Oct, 2024 | 5.28 | 5.28 | 5.2 | 5.2 | 5191.00 |
| 15 Oct, 2024 | 5.26 | 5.3 | 5.23 | 5.23 | 2510.00 |
| 14 Oct, 2024 | 5.32 | 5.37 | 5.25 | 5.29 | 1708.00 |
| 11 Oct, 2024 | 5.23 | 5.29 | 5.23 | 5.25 | 4889.00 |
| 10 Oct, 2024 | 5.23 | 5.26 | 5.2 | 5.26 | 10.9 Thousand |
| 09 Oct, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1091.00 |
| 08 Oct, 2024 | 5.06 | 5.06 | 5.02 | 5.02 | 1132.00 |
| 07 Oct, 2024 | 5.12 | 5.14 | 5.1 | 5.14 | 999.00 |
| 04 Oct, 2024 | 5.15 | 5.19 | 5.15 | 5.19 | 2777.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL