Ascom Holding AG (0QON.L)
CHF 3.04
(-1.78%)
CHF 3.04
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 236.00 |
| 31 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 995.00 |
| 29 May, 2024 | 8.04 | 8.04 | 7.99 | 7.99 | 317.00 |
| 24 May, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 14.00 |
| 23 May, 2024 | 8.07 | 8.07 | 8.04 | 8.04 | 742.00 |
| 22 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 6208.00 |
| 16 May, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 428.00 |
| 15 May, 2024 | 7.93 | 7.94 | 7.93 | 7.94 | 62.00 |
| 10 May, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 1680.00 |
| 08 May, 2024 | 7.68 | 7.71 | 7.68 | 7.71 | 8910.00 |
HUIL
1023
SOL
BIIB
CTXDF
CLARA