Ascom Holding AG (0QON)
GBP 4.3
(1.9%)
GBP 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.5 | 5.5 | 5.42 | 5.42 | 4470.00 |
| 10 Sep, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1800.00 |
| 05 Sep, 2024 | 5.6 | 5.62 | 5.6 | 5.62 | 404.00 |
| 04 Sep, 2024 | 5.55 | 5.64 | 5.55 | 5.64 | 1358.00 |
| 03 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1520.00 |
| 30 Aug, 2024 | 5.57 | 5.65 | 5.55 | 5.65 | 4708.00 |
| 28 Aug, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 3.00 |
| 27 Aug, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 7.00 |
| 22 Aug, 2024 | 5.5 | 5.64 | 5.5 | 5.59 | 4873.00 |
| 21 Aug, 2024 | 5.46 | 5.57 | 5.46 | 5.55 | 17.2 Thousand |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL