Ascom Holding AG (0QON.L)
CHF 3.04
(-1.78%)
CHF 3.04
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 8.11 | 8.15 | 8.01 | 8.15 | 4915.00 |
| 04 Apr, 2024 | 8.06 | 8.08 | 7.98 | 8.06 | 2306.00 |
| 03 Apr, 2024 | 8.13 | 8.22 | 8.13 | 8.17 | 7896.00 |
| 02 Apr, 2024 | 8.13 | 8.13 | 7.93 | 7.93 | 7330.00 |
| 28 Mar, 2024 | 8.22 | 8.23 | 8.22 | 8.23 | 5046.00 |
| 27 Mar, 2024 | 7.76 | 8.07 | 7.76 | 8.03 | 2196.00 |
| 26 Mar, 2024 | 7.6 | 7.64 | 7.58 | 7.64 | 3677.00 |
| 25 Mar, 2024 | 7.39 | 7.53 | 7.39 | 7.4 | 11.09 Thousand |
| 22 Mar, 2024 | 7.39 | 7.48 | 7.39 | 7.48 | 1792.00 |
| 21 Mar, 2024 | 7.42 | 7.52 | 7.41 | 7.41 | 6558.00 |
HUIL
1023
SOL
BIIB
CTXDF
CLARA