Ascom Holding AG (0QON)
GBP 4.42
(0.0%)
GBP 4.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.57 | 5.65 | 5.55 | 5.65 | 4708.00 |
| 28 Aug, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 3.00 |
| 27 Aug, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 7.00 |
| 22 Aug, 2024 | 5.5 | 5.64 | 5.5 | 5.59 | 4873.00 |
| 21 Aug, 2024 | 5.46 | 5.57 | 5.46 | 5.55 | 17.2 Thousand |
| 20 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 19 Aug, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 2742.00 |
| 16 Aug, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 10.98 Thousand |
| 15 Aug, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 2069.00 |
| 14 Aug, 2024 | 5.5 | 5.5 | 5.4 | 5.43 | 1300.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL