Ascom Holding AG (0QON.L)
CHF 3.04
(-1.78%)
CHF 3.04
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.73 | 7.78 | 7.72 | 7.72 | 12.37 Thousand |
| 03 May, 2024 | 7.57 | 7.77 | 7.57 | 7.73 | 666.00 |
| 02 May, 2024 | 7.51 | 7.58 | 7.51 | 7.58 | 5082.00 |
| 30 Apr, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 124.00 |
| 29 Apr, 2024 | 7.42 | 7.46 | 7.42 | 7.46 | 755.00 |
| 26 Apr, 2024 | 7.48 | 7.53 | 7.34 | 7.4 | 9677.00 |
| 25 Apr, 2024 | 7.35 | 7.37 | 7.33 | 7.37 | 8026.00 |
| 24 Apr, 2024 | 7.46 | 7.54 | 7.41 | 7.51 | 8093.00 |
| 23 Apr, 2024 | 7.56 | 7.6 | 7.53 | 7.6 | 20.25 Thousand |
| 22 Apr, 2024 | 7.44 | 7.57 | 7.44 | 7.57 | 103.38 Thousand |
HUIL
1023
SOL
BIIB
CTXDF
CLARA