Ascom Holding AG (0QON)
GBP 4.3
(1.9%)
GBP 4.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.48 | 5.48 | 5.37 | 5.37 | 2001.00 |
| 01 Oct, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 225.00 |
| 30 Sep, 2024 | 5.54 | 5.59 | 5.46 | 5.55 | 1105.00 |
| 27 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 51.00 |
| 26 Sep, 2024 | 5.52 | 5.52 | 5.46 | 5.49 | 394.00 |
| 25 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 9000.00 |
| 23 Sep, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 4182.00 |
| 18 Sep, 2024 | 5.4 | 5.4 | 5.38 | 5.38 | 3442.00 |
| 17 Sep, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 2.00 |
| 12 Sep, 2024 | 5.42 | 5.42 | 5.35 | 5.4 | 9275.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL