Ascom Holding AG (0QON.L)
CHF 3.04
(-1.78%)
CHF 3.04
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.71 | 7.71 | 7.61 | 7.67 | 4260.00 |
| 20 Jun, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 270.00 |
| 18 Jun, 2024 | 7.77 | 7.84 | 7.77 | 7.84 | 546.00 |
| 17 Jun, 2024 | 7.59 | 7.7 | 7.59 | 7.7 | 684.00 |
| 14 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 41.00 |
| 11 Jun, 2024 | 7.85 | 7.85 | 7.81 | 7.81 | 82.00 |
| 07 Jun, 2024 | 7.89 | 7.89 | 7.8 | 7.8 | 354.00 |
| 06 Jun, 2024 | 7.94 | 7.94 | 7.86 | 7.86 | 877.00 |
| 05 Jun, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 6.00 |
| 04 Jun, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 8.00 |
HUIL
1023
SOL
BIIB
CTXDF
CLARA