Ascom Holding AG (0QON.L)
CHF 3.04
(-1.78%)
CHF 3.04
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.6 | 7.89 | 7.6 | 7.83 | 9728.00 |
| 05 Mar, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 3710.00 |
| 04 Mar, 2024 | 7.43 | 7.43 | 7.4 | 7.4 | 12.23 Thousand |
| 01 Mar, 2024 | 7.39 | 7.45 | 7.39 | 7.39 | 1953.00 |
| 29 Feb, 2024 | 7.27 | 7.41 | 7.27 | 7.39 | 5934.00 |
| 28 Feb, 2024 | 7.25 | 7.34 | 7.25 | 7.28 | 7098.00 |
| 27 Feb, 2024 | 7.27 | 7.32 | 7.23 | 7.28 | 7552.00 |
| 26 Feb, 2024 | 7.26 | 7.27 | 7.26 | 7.27 | 2113.00 |
| 23 Feb, 2024 | 7.17 | 7.4 | 7.17 | 7.26 | 9891.00 |
| 22 Feb, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 793.00 |
HUIL
1023
SOL
BIIB
CTXDF
CLARA