Ascom Holding AG (0QON)
GBP 4.42
(0.0%)
GBP 4.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 9.00 |
| 24 Jul, 2024 | 6.5 | 6.5 | 6.48 | 6.48 | 163.00 |
| 23 Jul, 2024 | 6.47 | 6.57 | 6.47 | 6.57 | 2647.00 |
| 22 Jul, 2024 | 6.44 | 6.5 | 6.44 | 6.5 | 1464.00 |
| 19 Jul, 2024 | 6.47 | 6.52 | 6.47 | 6.48 | 3217.00 |
| 18 Jul, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 2002.00 |
| 17 Jul, 2024 | 6.91 | 6.95 | 6.91 | 6.95 | 8490.00 |
| 16 Jul, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 237.00 |
| 15 Jul, 2024 | 7.51 | 7.52 | 6.92 | 7.2 | 4587.00 |
| 12 Jul, 2024 | 7.79 | 7.79 | 7.76 | 7.76 | 2720.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL