Ascom Holding AG (0QON.L)
CHF 3.04
(-1.78%)
CHF 3.04
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.11 | 7.11 | 7.1 | 7.1 | 3764.00 |
| 20 Feb, 2024 | 7.11 | 7.11 | 7.09 | 7.09 | 6000.00 |
| 19 Feb, 2024 | 7.06 | 7.1 | 7.06 | 7.1 | 2851.00 |
| 16 Feb, 2024 | 7.17 | 7.22 | 7.15 | 7.15 | 4038.00 |
| 15 Feb, 2024 | 7.19 | 7.19 | 7.17 | 7.18 | 1497.00 |
| 14 Feb, 2024 | 7.22 | 7.24 | 7.18 | 7.24 | 6112.00 |
| 13 Feb, 2024 | 7.24 | 7.24 | 7.17 | 7.19 | 2415.00 |
| 12 Feb, 2024 | 7.22 | 7.3 | 7.22 | 7.3 | 3387.00 |
| 09 Feb, 2024 | 7.22 | 7.28 | 7.17 | 7.19 | 2551.00 |
| 08 Feb, 2024 | 7.22 | 7.29 | 7.21 | 7.25 | 10.2 Thousand |
HUIL
1023
SOL
BIIB
CTXDF
CLARA