Ascom Holding AG (0QON.L)
CHF 3.04
(1.5%)
CHF 3.04
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.45 | 7.45 | 7.41 | 7.41 | 6411.00 |
| 23 Jan, 2024 | 7.4 | 7.42 | 7.36 | 7.42 | 16.66 Thousand |
| 22 Jan, 2024 | 7.5 | 7.5 | 7.41 | 7.42 | 3828.00 |
| 19 Jan, 2024 | 7.29 | 7.46 | 7.29 | 7.38 | 15.5 Thousand |
| 18 Jan, 2024 | 7.59 | 7.66 | 7.46 | 7.48 | 14.61 Thousand |
| 17 Jan, 2024 | 7.43 | 7.59 | 7.39 | 7.52 | 10.21 Thousand |
| 16 Jan, 2024 | 7.58 | 7.6 | 7.46 | 7.51 | 7574.00 |
| 15 Jan, 2024 | 7.67 | 7.74 | 7.61 | 7.62 | 6511.00 |
| 12 Jan, 2024 | 7.76 | 7.8 | 7.71 | 7.74 | 7479.00 |
| 11 Jan, 2024 | 7.81 | 7.89 | 7.78 | 7.78 | 5162.00 |
HUIL
1023
SOL
BIIB
CTXDF
CLARA