Ascom Holding AG (0QON)
GBP 4.22
(-0.18%)
GBP 4.22
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.68 | 7.71 | 7.68 | 7.71 | 8910.00 |
| 07 May, 2024 | 7.73 | 7.78 | 7.72 | 7.72 | 12.37 Thousand |
| 03 May, 2024 | 7.57 | 7.77 | 7.57 | 7.73 | 666.00 |
| 02 May, 2024 | 7.51 | 7.58 | 7.51 | 7.58 | 5082.00 |
| 30 Apr, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 124.00 |
| 29 Apr, 2024 | 7.42 | 7.46 | 7.42 | 7.46 | 755.00 |
| 26 Apr, 2024 | 7.48 | 7.53 | 7.32 | 7.32 | 9677.00 |
| 25 Apr, 2024 | 7.35 | 7.37 | 7.33 | 7.37 | 8026.00 |
| 24 Apr, 2024 | 7.46 | 7.54 | 7.41 | 7.51 | 8093.00 |
| 23 Apr, 2024 | 7.56 | 7.6 | 7.53 | 7.6 | 20.25 Thousand |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL