Ascom Holding AG (0QON.L)

CHF 3.04

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 8.2 8.51 8.2 8.36 10.52 Thousand
06 Dec, 2023 8.5 8.55 8.25 8.39 68.24 Thousand
05 Dec, 2023 10.66 10.72 10.65 10.7 3149.00
04 Dec, 2023 10.62 10.7 10.6 10.6 7595.00
01 Dec, 2023 10.36 10.52 10.36 10.4 5712.00
30 Nov, 2023 10.26 10.44 10.12 10.42 9803.00
29 Nov, 2023 10.04 10.12 10.04 10.09 4728.00
28 Nov, 2023 9.86 10.12 9.86 10.06 16.1 Thousand
27 Nov, 2023 10.1 10.1 9.98 10.03 4992.00
24 Nov, 2023 9.99 10.19 9.99 9.99 4874.00