Ascom Holding AG (0QON)
GBP 4.32
(-0.46%)
GBP 4.32
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.13 | 8.22 | 8.13 | 8.17 | 7896.00 |
| 02 Apr, 2024 | 8.13 | 8.13 | 7.93 | 7.93 | 7330.00 |
| 28 Mar, 2024 | 8.22 | 8.23 | 8.22 | 8.23 | 5046.00 |
| 27 Mar, 2024 | 7.76 | 8.07 | 7.76 | 8.02 | 2196.00 |
| 26 Mar, 2024 | 7.6 | 7.64 | 7.58 | 7.64 | 3677.00 |
| 25 Mar, 2024 | 7.39 | 7.53 | 7.36 | 7.53 | 11.09 Thousand |
| 22 Mar, 2024 | 7.39 | 7.48 | 7.39 | 7.42 | 1792.00 |
| 21 Mar, 2024 | 7.42 | 7.52 | 7.41 | 7.52 | 6558.00 |
| 20 Mar, 2024 | 7.44 | 7.44 | 7.27 | 7.34 | 6288.00 |
| 19 Mar, 2024 | 7.49 | 7.49 | 7.45 | 7.45 | 5945.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL