Ascom Holding AG (0QON.L)

CHF 3.04

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 9.78 9.84 9.78 9.8 217.00
22 Nov, 2023 10.04 10.04 9.8 9.85 11.87 Thousand
21 Nov, 2023 9.94 9.94 9.64 9.77 2209.00
20 Nov, 2023 9.85 10.06 9.84 9.94 3150.00
17 Nov, 2023 10.08 10.22 9.97 10.04 16.62 Thousand
16 Nov, 2023 10.06 10.08 9.8 9.93 5557.00
15 Nov, 2023 9.96 10.18 9.96 10.06 13.09 Thousand
14 Nov, 2023 9.36 9.84 9.36 9.69 7916.00
13 Nov, 2023 9.16 9.51 9.16 9.35 7201.00
10 Nov, 2023 9.38 9.46 9.34 9.4 4673.00