Ascom Holding AG (0QON)
GBP 4.32
(-0.46%)
GBP 4.32
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.64 | 7.64 | 7.54 | 7.54 | 1307.00 |
| 15 Mar, 2024 | 7.79 | 7.82 | 7.77 | 7.82 | 2290.00 |
| 14 Mar, 2024 | 7.82 | 7.91 | 7.82 | 7.89 | 1882.00 |
| 13 Mar, 2024 | 7.82 | 7.85 | 7.82 | 7.82 | 5021.00 |
| 12 Mar, 2024 | 7.8 | 7.84 | 7.8 | 7.84 | 3515.00 |
| 11 Mar, 2024 | 7.85 | 7.88 | 7.77 | 7.77 | 7052.00 |
| 08 Mar, 2024 | 7.92 | 7.92 | 7.88 | 7.88 | 3872.00 |
| 07 Mar, 2024 | 7.84 | 7.9 | 7.84 | 7.9 | 3954.00 |
| 06 Mar, 2024 | 7.6 | 7.89 | 7.6 | 7.83 | 9728.00 |
| 05 Mar, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 3710.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL