Ascom Holding AG (0QON.L)

CHF 3.04

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 9.8 9.8 9.57 9.8 5904.00
08 Nov, 2023 9.61 9.8 9.61 9.71 11.55 Thousand
07 Nov, 2023 9.66 9.66 9.48 9.66 6000.00
06 Nov, 2023 9.52 9.57 9.35 9.51 2702.00
03 Nov, 2023 9.57 9.63 9.52 9.52 7829.00
02 Nov, 2023 9.73 9.73 9.65 9.7 9811.00
01 Nov, 2023 9.46 9.62 9.46 9.56 6141.00
31 Oct, 2023 9.38 9.41 9.28 9.41 2153.00
30 Oct, 2023 9.35 9.39 9.31 9.39 1465.00
27 Oct, 2023 9.25 9.32 9.16 9.2 4279.00