Ascom Holding AG (0QON)
GBP 4.37
(0.69%)
GBP 4.37
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.06 | 7.11 | 7.06 | 7.11 | 2851.00 |
| 16 Feb, 2024 | 7.17 | 7.22 | 7.15 | 7.18 | 4038.00 |
| 15 Feb, 2024 | 7.19 | 7.19 | 7.16 | 7.16 | 1497.00 |
| 14 Feb, 2024 | 7.22 | 7.24 | 7.18 | 7.24 | 6112.00 |
| 13 Feb, 2024 | 7.24 | 7.24 | 7.17 | 7.21 | 2415.00 |
| 12 Feb, 2024 | 7.22 | 7.3 | 7.22 | 7.22 | 3387.00 |
| 09 Feb, 2024 | 7.22 | 7.28 | 7.17 | 7.28 | 2551.00 |
| 08 Feb, 2024 | 7.22 | 7.29 | 7.21 | 7.27 | 10.2 Thousand |
| 07 Feb, 2024 | 7.03 | 7.04 | 7.01 | 7.03 | 17.84 Thousand |
| 06 Feb, 2024 | 7.09 | 7.09 | 7.01 | 7.05 | 4661.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL