Ascom Holding AG (0QON)
GBP 4.6
(0.99%)
GBP 4.6
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.03 | 7.04 | 7.01 | 7.03 | 17.84 Thousand |
| 06 Feb, 2024 | 7.09 | 7.09 | 7.01 | 7.05 | 4661.00 |
| 05 Feb, 2024 | 7.15 | 7.15 | 7.03 | 7.03 | 4088.00 |
| 02 Feb, 2024 | 7.16 | 7.26 | 7.1 | 7.1 | 8834.00 |
| 01 Feb, 2024 | 7.38 | 7.4 | 7.27 | 7.27 | 2157.00 |
| 31 Jan, 2024 | 7.33 | 7.37 | 7.29 | 7.37 | 982.00 |
| 30 Jan, 2024 | 7.4 | 7.4 | 7.36 | 7.38 | 2109.00 |
| 29 Jan, 2024 | 7.31 | 7.41 | 7.31 | 7.41 | 647.00 |
| 26 Jan, 2024 | 7.39 | 7.39 | 7.37 | 7.38 | 5649.00 |
| 25 Jan, 2024 | 7.35 | 7.42 | 7.35 | 7.4 | 2534.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL