Ascom Holding AG (0QON)
GBP 4.6
(0.99%)
GBP 4.6
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.83 | 7.93 | 7.81 | 7.93 | 5632.00 |
| 09 Jan, 2024 | 7.9 | 7.99 | 7.9 | 7.94 | 7160.00 |
| 08 Jan, 2024 | 7.86 | 8.0 | 7.85 | 8.0 | 3643.00 |
| 05 Jan, 2024 | 7.73 | 7.85 | 7.73 | 7.8 | 4731.00 |
| 04 Jan, 2024 | 7.93 | 7.93 | 7.8 | 7.82 | 7359.00 |
| 03 Jan, 2024 | 7.87 | 7.89 | 7.87 | 7.89 | 412.00 |
| 29 Dec, 2023 | 8.21 | 8.26 | 8.2 | 8.2 | 923.00 |
| 28 Dec, 2023 | 8.23 | 8.23 | 8.12 | 8.15 | 3058.00 |
| 27 Dec, 2023 | 8.08 | 8.15 | 8.07 | 8.12 | 11.74 Thousand |
| 22 Dec, 2023 | 8.17 | 8.19 | 8.06 | 8.12 | 6448.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL