Ascom Holding AG (0QON)

GBP 4.33

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 8.29 8.47 8.13 8.15 18.71 Thousand
11 Dec, 2023 8.4 8.41 8.3 8.4 8791.00
08 Dec, 2023 8.15 8.22 8.15 8.22 50.09 Thousand
07 Dec, 2023 8.2 8.51 8.2 8.26 10.52 Thousand
06 Dec, 2023 8.5 8.55 8.25 8.39 68.24 Thousand
05 Dec, 2023 10.66 10.72 10.65 10.7 3149.00
04 Dec, 2023 10.62 10.7 10.6 10.62 7595.00
01 Dec, 2023 10.36 10.52 10.36 10.52 5712.00
30 Nov, 2023 10.26 10.44 10.12 10.42 9803.00
29 Nov, 2023 10.04 10.12 10.04 10.09 4728.00