Ascom Holding AG (0QON)

GBP 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 10.06 10.08 9.8 9.93 5557.00
15 Nov, 2023 9.96 10.18 9.96 10.12 13.09 Thousand
14 Nov, 2023 9.36 9.84 9.36 9.69 7916.00
13 Nov, 2023 9.16 9.51 9.16 9.39 7201.00
10 Nov, 2023 9.38 9.46 9.34 9.41 4673.00
09 Nov, 2023 9.8 9.8 9.51 9.51 5904.00
08 Nov, 2023 9.61 9.8 9.61 9.72 11.55 Thousand
07 Nov, 2023 9.66 9.66 9.48 9.51 6000.00
06 Nov, 2023 9.52 9.57 9.35 9.54 2702.00
03 Nov, 2023 9.57 9.67 9.52 9.52 7829.00