Ascom Holding AG (0QON.L)
CHF 3.04
(-1.78%)
CHF 3.04
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.44 | 7.44 | 7.27 | 7.33 | 6288.00 |
| 19 Mar, 2024 | 7.49 | 7.49 | 7.45 | 7.45 | 5945.00 |
| 18 Mar, 2024 | 7.64 | 7.64 | 7.54 | 7.54 | 1307.00 |
| 15 Mar, 2024 | 7.79 | 7.82 | 7.77 | 7.77 | 2284.00 |
| 14 Mar, 2024 | 7.82 | 7.91 | 7.82 | 7.89 | 1882.00 |
| 13 Mar, 2024 | 7.82 | 7.85 | 7.82 | 7.85 | 5021.00 |
| 12 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 2485.00 |
| 11 Mar, 2024 | 7.85 | 7.85 | 7.77 | 7.85 | 7052.00 |
| 08 Mar, 2024 | 7.92 | 7.92 | 7.88 | 7.88 | 3217.00 |
| 07 Mar, 2024 | 7.84 | 7.9 | 7.84 | 7.87 | 3954.00 |
HUIL
1023
SOL
BIIB
CTXDF
CLARA